Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 23.0 23.5 22.76 23.2 7115.00
12 Sep, 2024 22.94 23.88 22.9 23.04 6773.00
11 Sep, 2024 23.1 23.2 22.12 23.1 9796.00
10 Sep, 2024 22.44 23.24 22.0 23.2 17.36 Thousand
09 Sep, 2024 24.2 24.3 22.6 23.0 15.39 Thousand
06 Sep, 2024 24.8 25.0 24.1 24.16 11.08 Thousand
05 Sep, 2024 25.0 25.12 24.8 24.8 7380.00
04 Sep, 2024 25.0 25.44 24.96 25.0 3860.00
03 Sep, 2024 25.2 25.5 24.94 25.0 10.64 Thousand
02 Sep, 2024 25.24 25.48 24.82 25.0 3845.00