Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 23.8 25.0 23.78 24.4 23.82 Thousand
26 Sep, 2024 21.76 24.02 21.76 23.7 28.83 Thousand
25 Sep, 2024 21.18 21.8 20.28 21.7 34.89 Thousand
24 Sep, 2024 22.66 22.66 21.12 21.38 48.23 Thousand
23 Sep, 2024 22.84 23.0 22.1 22.66 6734.00
20 Sep, 2024 22.44 22.9 22.44 22.9 1072.00
19 Sep, 2024 22.68 23.18 22.1 22.36 15.13 Thousand
18 Sep, 2024 23.64 23.64 23.0 23.26 8900.00
17 Sep, 2024 22.92 23.64 22.92 23.5 5193.00
16 Sep, 2024 23.2 23.48 22.56 23.04 7429.00