Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 24.58 24.58 23.3 23.86 7329.00
24 Oct, 2024 24.8 24.86 24.0 24.58 3326.00
23 Oct, 2024 24.28 25.5 23.7 24.5 4491.00
22 Oct, 2024 24.32 24.88 23.92 24.28 10.58 Thousand
21 Oct, 2024 25.9 25.9 24.26 24.34 14.69 Thousand
18 Oct, 2024 27.32 27.34 25.4 25.98 24.08 Thousand
17 Oct, 2024 24.0 26.4 23.22 26.38 58.18 Thousand
16 Oct, 2024 22.5 24.08 22.5 23.94 12.19 Thousand
15 Oct, 2024 21.98 22.5 21.9 22.44 7287.00
14 Oct, 2024 21.98 22.9 21.4 21.7 27.8 Thousand