Medicalgorithmics S.A. (MDG.WA)

PLN 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 21.04 21.18 20.14 20.9 27.14 Thousand
24 Jan, 2025 20.4 22.68 20.0 20.96 211.25 Thousand
23 Jan, 2025 16.84 17.61 16.68 17.59 8322.00
22 Jan, 2025 16.85 16.98 16.57 16.98 9356.00
21 Jan, 2025 17.1 17.2 16.56 16.8 5619.00
20 Jan, 2025 16.92 17.21 16.52 17.15 12.83 Thousand
17 Jan, 2025 17.3 17.35 16.7 16.9 9646.00
16 Jan, 2025 18.0 18.43 17.0 17.37 18.14 Thousand
15 Jan, 2025 17.56 17.93 16.95 17.38 6140.00
14 Jan, 2025 18.42 18.42 17.3 17.7 20.48 Thousand