Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 18.38 18.38 17.99 17.99 9857.00
09 Dec, 2024 18.8 18.89 18.0 18.38 6480.00
06 Dec, 2024 18.94 18.95 18.23 18.7 16.47 Thousand
05 Dec, 2024 19.2 19.56 18.62 18.94 14.37 Thousand
04 Dec, 2024 19.69 19.8 18.89 19.28 8094.00
03 Dec, 2024 19.58 19.7 18.83 19.69 7760.00
02 Dec, 2024 18.6 20.1 17.92 19.5 34.01 Thousand
29 Nov, 2024 19.12 19.4 18.6 19.4 8017.00
28 Nov, 2024 18.78 19.19 18.65 19.08 6511.00
27 Nov, 2024 19.0 19.0 18.62 18.77 3837.00