Medicalgorithmics S.A. (MDG.WA)

PLN 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2025 18.78 18.78 18.0 18.47 9275.00
09 Jan, 2025 18.65 18.96 18.34 18.69 2809.00
08 Jan, 2025 18.96 19.0 18.2 18.63 6655.00
07 Jan, 2025 18.88 18.9 18.65 18.89 3673.00
03 Jan, 2025 18.11 18.88 18.11 18.65 8215.00
02 Jan, 2025 17.0 19.08 17.0 18.11 20.73 Thousand
30 Dec, 2024 17.75 17.75 16.81 16.9 9253.00
27 Dec, 2024 16.79 17.82 16.79 17.6 11.03 Thousand
23 Dec, 2024 16.82 17.08 16.51 16.79 50.56 Thousand
20 Dec, 2024 16.25 17.2 15.57 17.0 56.38 Thousand