Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 17.56 17.93 16.95 17.38 6140.00
14 Jan, 2025 18.42 18.42 17.3 17.7 20.48 Thousand
13 Jan, 2025 18.66 18.66 17.95 18.43 5503.00
10 Jan, 2025 18.78 18.78 18.0 18.47 9275.00
09 Jan, 2025 18.65 18.96 18.34 18.69 2809.00
08 Jan, 2025 18.96 19.0 18.2 18.63 6655.00
07 Jan, 2025 18.88 18.9 18.65 18.89 3673.00
03 Jan, 2025 18.11 18.88 18.11 18.65 8215.00
02 Jan, 2025 17.0 19.08 17.0 18.11 20.73 Thousand
30 Dec, 2024 17.75 17.75 16.81 16.9 9253.00