Medicalgorithmics S.A. (MDG.WA)

PLN 25.7

(0.39%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 27.98 29.0 27.54 28.8 14.74 Thousand
29 Jul, 2024 28.48 28.48 27.58 27.94 7342.00
26 Jul, 2024 29.0 29.28 27.8 28.48 13.2 Thousand
25 Jul, 2024 29.2 29.9 28.36 28.4 22.1 Thousand
24 Jul, 2024 27.8 29.66 27.0 29.3 73.05 Thousand
23 Jul, 2024 27.0 28.9 25.86 27.9 29.09 Thousand
22 Jul, 2024 27.02 27.56 26.24 26.66 8451.00
19 Jul, 2024 26.98 27.68 26.8 27.6 6014.00
18 Jul, 2024 26.58 27.76 26.2 26.82 6305.00
17 Jul, 2024 26.02 26.8 25.7 26.6 6784.00