Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 26.88 26.98 25.8 26.48 8969.00
05 Jun, 2024 26.5 27.0 26.5 26.88 3687.00
04 Jun, 2024 26.3 26.8 25.9 26.42 6616.00
03 Jun, 2024 25.88 26.76 25.88 26.18 11.8 Thousand
31 May, 2024 26.1 26.48 25.7 25.84 42.1 Thousand
29 May, 2024 27.7 27.96 27.1 27.76 7059.00
28 May, 2024 27.2 27.72 26.8 27.58 9248.00
27 May, 2024 27.3 27.76 26.5 27.1 5524.00
24 May, 2024 28.38 28.4 27.22 27.22 4034.00
23 May, 2024 27.96 28.4 27.5 28.2 6049.00