Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 26.18 26.38 25.58 25.94 10.62 Thousand
07 May, 2024 26.22 26.76 25.94 26.16 5375.00
06 May, 2024 26.88 26.88 25.86 26.1 12.57 Thousand
02 May, 2024 27.34 27.34 26.5 26.92 3743.00
30 Apr, 2024 26.78 27.5 26.5 26.98 14.89 Thousand
29 Apr, 2024 27.28 27.34 26.36 26.78 4093.00
26 Apr, 2024 26.3 27.4 26.0 27.0 14.49 Thousand
25 Apr, 2024 26.52 26.52 25.68 26.1 8769.00
24 Apr, 2024 26.98 27.6 26.28 26.58 9031.00
23 Apr, 2024 28.0 28.4 26.16 26.98 37.73 Thousand