Medicalgorithmics S.A. (MDG.WA)

PLN 25.6

(0.79%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 26.6 26.7 25.72 26.5 39.64 Thousand
19 Apr, 2024 25.06 26.5 24.62 26.06 17.63 Thousand
18 Apr, 2024 25.14 25.56 24.96 25.1 8368.00
17 Apr, 2024 25.58 26.4 24.88 25.04 13.58 Thousand
16 Apr, 2024 26.0 26.78 25.1 25.42 18.38 Thousand
15 Apr, 2024 26.0 26.46 25.8 25.9 5355.00
12 Apr, 2024 26.14 26.2 25.86 26.0 3273.00
11 Apr, 2024 26.68 26.88 25.94 26.14 12.85 Thousand
10 Apr, 2024 26.92 27.5 26.06 26.68 9214.00
09 Apr, 2024 26.5 27.06 26.18 26.9 5427.00