Medicalgorithmics S.A. (MDG.WA)
PLN 25.6
(0.79%)
PLN 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 26.5 | 26.9 | 25.5 | 26.55 | 10.63 Thousand |
| 20 Mar, 2024 | 25.7 | 27.5 | 25.7 | 26.3 | 5883.00 |
| 19 Mar, 2024 | 25.7 | 26.4 | 25.7 | 25.9 | 6808.00 |
| 18 Mar, 2024 | 26.95 | 27.2 | 25.3 | 26.0 | 35.96 Thousand |
| 15 Mar, 2024 | 27.8 | 28.0 | 26.1 | 26.75 | 23.61 Thousand |
| 14 Mar, 2024 | 28.0 | 28.5 | 27.65 | 27.8 | 5511.00 |
| 13 Mar, 2024 | 28.3 | 28.75 | 27.5 | 28.0 | 18.71 Thousand |
| 12 Mar, 2024 | 28.2 | 28.5 | 27.7 | 28.05 | 9464.00 |
| 11 Mar, 2024 | 29.0 | 29.0 | 27.4 | 28.2 | 7651.00 |
| 08 Mar, 2024 | 28.7 | 29.4 | 28.35 | 29.0 | 12.69 Thousand |
0JTZ
DEVIT
T
SAGGF
002364
OASISEC