Medicalgorithmics S.A. (MDG.WA)
PLN 25.6
(0.79%)
PLN 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 30.4 | 30.4 | 29.55 | 29.7 | 5786.00 |
| 21 Feb, 2024 | 29.05 | 30.45 | 28.7 | 30.1 | 19.18 Thousand |
| 20 Feb, 2024 | 29.0 | 29.5 | 28.3 | 28.9 | 17.24 Thousand |
| 19 Feb, 2024 | 28.95 | 29.4 | 28.0 | 29.0 | 21.2 Thousand |
| 16 Feb, 2024 | 30.5 | 30.5 | 27.8 | 29.0 | 32.53 Thousand |
| 15 Feb, 2024 | 30.05 | 30.5 | 29.8 | 30.2 | 8359.00 |
| 14 Feb, 2024 | 29.9 | 30.3 | 29.8 | 29.95 | 13.44 Thousand |
| 13 Feb, 2024 | 30.0 | 30.85 | 29.6 | 29.7 | 13.59 Thousand |
| 12 Feb, 2024 | 32.0 | 32.1 | 30.0 | 30.0 | 53.44 Thousand |
| 09 Feb, 2024 | 30.0 | 30.1 | 29.25 | 29.55 | 4935.00 |
0JTZ
DEVIT
T
SAGGF
002364
OASISEC