Medicalgorithmics S.A. (MDG.WA)
PLN 25.6
(0.79%)
PLN 25.6
(0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 30.1 | 30.2 | 29.5 | 30.0 | 6161.00 |
| 07 Feb, 2024 | 29.5 | 30.3 | 29.5 | 29.95 | 4619.00 |
| 06 Feb, 2024 | 29.4 | 30.7 | 28.9 | 29.5 | 16.6 Thousand |
| 05 Feb, 2024 | 29.75 | 30.1 | 29.25 | 29.25 | 8608.00 |
| 02 Feb, 2024 | 30.15 | 30.6 | 29.3 | 29.8 | 15.18 Thousand |
| 01 Feb, 2024 | 29.45 | 30.95 | 29.45 | 30.0 | 16.21 Thousand |
| 31 Jan, 2024 | 30.35 | 30.35 | 29.55 | 29.55 | 6152.00 |
| 30 Jan, 2024 | 28.95 | 30.6 | 28.85 | 30.6 | 9385.00 |
| 29 Jan, 2024 | 29.65 | 29.9 | 28.95 | 29.05 | 7115.00 |
| 26 Jan, 2024 | 29.8 | 30.1 | 29.25 | 29.75 | 6094.00 |
0JTZ
DEVIT
T
SAGGF
002364
OASISEC