Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2024 25.4 26.3 25.3 26.0 13.7 Thousand
19 Feb, 2024 24.7 25.4 24.0 25.2 19.4 Thousand
16 Feb, 2024 21.3 25.1 21.3 24.6 42.67 Thousand
15 Feb, 2024 21.7 21.8 21.3 21.7 8228.00
14 Feb, 2024 22.0 22.1 21.3 21.8 18.56 Thousand
13 Feb, 2024 23.2 23.2 22.0 22.4 27.25 Thousand
12 Feb, 2024 23.6 23.7 22.8 23.2 6378.00
09 Feb, 2024 23.2 23.7 23.0 23.7 3264.00
08 Feb, 2024 24.0 24.0 23.0 23.5 14.01 Thousand
07 Feb, 2024 23.6 24.7 23.6 23.8 13.43 Thousand