Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 11.3 11.5 11.3 11.5 1234.00
25 Sep, 2023 11.4 11.5 11.3 11.3 1535.00
22 Sep, 2023 11.3 11.35 11.3 11.3 1511.00
21 Sep, 2023 11.1 11.2 11.1 11.2 881.00
20 Sep, 2023 11.5 11.5 11.05 11.5 1422.00
19 Sep, 2023 11.5 11.5 11.25 11.5 40.00
18 Sep, 2023 11.7 11.7 11.4 11.45 792.00
15 Sep, 2023 11.1 11.75 11.1 11.7 7232.00
14 Sep, 2023 11.0 11.1 10.9 11.1 4786.00