PLN 19.04
(0.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jun, 2025 | 19.26 | 19.36 | 19.26 | 19.36 | 301.00 |
17 Jun, 2025 | 19.3 | 19.3 | 19.3 | 19.3 | 419.00 |
16 Jun, 2025 | 19.36 | 19.36 | 19.16 | 19.3 | 306.00 |
13 Jun, 2025 | 19.4 | 19.4 | 19.0 | 19.26 | 2714.00 |
12 Jun, 2025 | 19.5 | 19.54 | 19.1 | 19.3 | 2849.00 |
11 Jun, 2025 | 19.32 | 19.5 | 19.12 | 19.48 | 797.00 |
10 Jun, 2025 | 19.72 | 19.76 | 19.2 | 19.32 | 2218.00 |
09 Jun, 2025 | 19.7 | 19.82 | 19.6 | 19.72 | 1388.00 |
06 Jun, 2025 | 19.84 | 19.92 | 19.5 | 19.7 | 3781.00 |
05 Jun, 2025 | 19.86 | 20.05 | 19.8 | 19.9 | 2857.00 |
CLPS
001215
GLJ
8007
BACA
MDNWF