Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 13.65 13.8 13.5 13.8 6237.00
23 Oct, 2023 13.2 13.6 13.2 13.55 12.3 Thousand
20 Oct, 2023 12.7 13.1 12.6 13.1 10.27 Thousand
19 Oct, 2023 12.55 12.8 12.55 12.7 5355.00
18 Oct, 2023 12.25 12.5 12.25 12.5 809.00
17 Oct, 2023 12.25 12.5 12.05 12.4 3122.00
16 Oct, 2023 12.3 12.5 12.05 12.5 7312.00
13 Oct, 2023 12.3 12.4 12.2 12.3 4697.00
12 Oct, 2023 12.75 12.8 12.3 12.45 8017.00
11 Oct, 2023 12.75 12.75 12.7 12.75 1809.00