Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 27.3 28.9 27.0 28.8 26.48 Thousand
22 Jan, 2024 26.8 27.8 26.4 27.3 22.7 Thousand
19 Jan, 2024 26.4 26.8 26.2 26.8 7799.00
18 Jan, 2024 25.1 26.2 24.8 26.2 10.12 Thousand
17 Jan, 2024 25.6 25.6 24.6 25.0 7924.00
16 Jan, 2024 25.0 25.7 24.8 25.7 9908.00
15 Jan, 2024 24.1 25.5 24.1 24.7 8759.00
12 Jan, 2024 25.3 26.0 23.4 24.0 22.54 Thousand
11 Jan, 2024 22.5 27.1 22.3 24.9 52.17 Thousand
10 Jan, 2024 20.9 22.2 20.8 21.7 15.38 Thousand