Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 22.5 22.5 22.1 22.3 1974.00
18 Mar, 2024 22.6 22.9 22.1 22.5 5179.00
15 Mar, 2024 23.0 23.3 22.6 22.8 5816.00
14 Mar, 2024 22.6 23.5 22.5 23.0 11.74 Thousand
13 Mar, 2024 23.4 23.4 22.1 22.5 10.79 Thousand
12 Mar, 2024 23.8 24.3 23.0 23.2 8793.00
11 Mar, 2024 22.0 23.9 22.0 23.5 17.52 Thousand
08 Mar, 2024 21.6 22.1 21.6 22.0 3207.00
07 Mar, 2024 22.2 22.2 21.5 21.7 10.49 Thousand
06 Mar, 2024 22.6 23.0 21.7 22.2 11.24 Thousand