Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.5 19.2 18.15 18.8 15.7 Thousand
05 Apr, 2024 19.7 19.8 17.9 18.65 64.01 Thousand
04 Apr, 2024 22.4 22.6 19.65 19.7 97.31 Thousand
03 Apr, 2024 20.8 22.8 20.8 22.4 9564.00
02 Apr, 2024 20.5 21.2 20.3 21.0 6296.00
28 Mar, 2024 20.7 20.9 20.2 20.5 7891.00
27 Mar, 2024 21.2 21.2 19.6 20.5 32.56 Thousand
26 Mar, 2024 21.3 21.6 21.1 21.3 3702.00
25 Mar, 2024 22.0 22.0 20.5 21.6 13.28 Thousand
22 Mar, 2024 21.9 22.0 21.7 21.7 3519.00