Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 20.0 20.0 19.8 19.9 7688.00
06 May, 2024 20.5 20.5 19.9 20.2 4851.00
02 May, 2024 20.3 20.9 20.2 20.5 7371.00
30 Apr, 2024 20.6 20.9 19.55 20.1 9111.00
29 Apr, 2024 21.2 21.2 20.2 20.6 11.4 Thousand
26 Apr, 2024 21.3 21.7 21.0 21.0 16.2 Thousand
25 Apr, 2024 19.8 21.4 19.8 21.2 41.87 Thousand
24 Apr, 2024 18.25 19.9 18.25 19.45 54.88 Thousand
23 Apr, 2024 17.65 17.9 17.6 17.9 5268.00
22 Apr, 2024 17.9 17.9 17.5 17.6 10.38 Thousand