Makarony Polskie S.A. (MAK.WA)

PLN 19.04

(0.74%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22.9 22.9 22.4 22.8 4096.00
04 Mar, 2024 23.0 23.3 22.5 22.9 6247.00
01 Mar, 2024 22.2 23.0 22.2 22.8 5980.00
29 Feb, 2024 22.7 23.0 22.3 22.5 5990.00
28 Feb, 2024 23.5 23.5 22.3 22.9 18.83 Thousand
27 Feb, 2024 24.0 24.2 23.4 23.8 5798.00
26 Feb, 2024 24.0 24.0 23.7 24.0 5199.00
23 Feb, 2024 24.5 24.6 23.6 24.2 13.08 Thousand
22 Feb, 2024 24.4 25.1 24.0 24.5 12.36 Thousand
21 Feb, 2024 26.0 26.3 24.6 24.8 11.69 Thousand