Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 580.0 590.0 574.0 584.0 58.00
23 Dec, 2024 598.0 598.0 590.0 590.0 165.00
20 Dec, 2024 590.0 596.0 580.0 596.0 28.00
19 Dec, 2024 580.0 590.0 580.0 582.0 35.00
18 Dec, 2024 590.0 590.0 586.0 590.0 53.00
17 Dec, 2024 598.0 598.0 584.0 590.0 138.00
16 Dec, 2024 602.0 602.0 586.0 598.0 61.00
13 Dec, 2024 610.0 610.0 594.0 602.0 31.00
12 Dec, 2024 592.0 604.0 584.0 604.0 54.00
11 Dec, 2024 590.0 592.0 584.0 592.0 35.00