Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 590.0 590.0 584.0 590.0 72.00
09 Dec, 2024 594.0 594.0 590.0 590.0 93.00
06 Dec, 2024 596.0 596.0 590.0 590.0 117.00
05 Dec, 2024 618.0 618.0 592.0 592.0 39.00
04 Dec, 2024 596.0 610.0 590.0 610.0 51.00
03 Dec, 2024 600.0 604.0 590.0 602.0 23.00
02 Dec, 2024 598.0 600.0 598.0 600.0 21.00
29 Nov, 2024 604.0 604.0 598.0 598.0 12.00
28 Nov, 2024 588.0 598.0 588.0 598.0 32.00
27 Nov, 2024 606.0 606.0 598.0 598.0 41.00