Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 606.0 608.0 604.0 604.0 13.00
25 Nov, 2024 610.0 620.0 602.0 602.0 37.00
22 Nov, 2024 604.0 608.0 602.0 608.0 13.00
21 Nov, 2024 604.0 604.0 602.0 602.0 2.00
20 Nov, 2024 596.0 604.0 596.0 604.0 36.00
19 Nov, 2024 610.0 610.0 594.0 604.0 36.00
18 Nov, 2024 602.0 610.0 596.0 610.0 37.00
15 Nov, 2024 606.0 606.0 602.0 604.0 82.00
14 Nov, 2024 610.0 610.0 586.0 606.0 64.00
13 Nov, 2024 602.0 610.0 598.0 610.0 39.00