Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 596.0 596.0 592.0 594.0 14.00
24 Oct, 2024 586.0 596.0 586.0 596.0 20.00
23 Oct, 2024 594.0 596.0 586.0 586.0 14.00
22 Oct, 2024 596.0 596.0 594.0 594.0 18.00
21 Oct, 2024 586.0 594.0 584.0 594.0 65.00
18 Oct, 2024 592.0 592.0 584.0 586.0 20.00
17 Oct, 2024 592.0 592.0 592.0 592.0 2.00
16 Oct, 2024 586.0 586.0 584.0 584.0 48.00
15 Oct, 2024 588.0 594.0 580.0 586.0 61.00
14 Oct, 2024 586.0 586.0 582.0 586.0 18.00