Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 584.0 590.0 582.0 586.0 515.00
10 Oct, 2024 594.0 596.0 582.0 590.0 29.00
09 Oct, 2024 586.0 596.0 582.0 596.0 55.00
08 Oct, 2024 584.0 586.0 584.0 586.0 27.00
07 Oct, 2024 572.0 584.0 570.0 584.0 97.00
04 Oct, 2024 590.0 590.0 574.0 576.0 29.00
03 Oct, 2024 578.0 582.0 578.0 582.0 8.00
02 Oct, 2024 578.0 578.0 572.0 574.0 47.00
01 Oct, 2024 582.0 586.0 578.0 578.0 14.00
30 Sep, 2024 586.0 586.0 576.0 576.0 19.00