Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 586.0 594.0 582.0 594.0 160.00
12 Sep, 2024 584.0 598.0 584.0 592.0 13.00
11 Sep, 2024 600.0 600.0 580.0 580.0 14.00
10 Sep, 2024 592.0 594.0 580.0 592.0 81.00
09 Sep, 2024 586.0 592.0 586.0 590.0 44.00
06 Sep, 2024 576.0 594.0 574.0 582.0 49.00
05 Sep, 2024 574.0 574.0 574.0 574.0 7.00
04 Sep, 2024 586.0 586.0 578.0 578.0 97.00
03 Sep, 2024 580.0 580.0 580.0 580.0 2.00
02 Sep, 2024 584.0 586.0 580.0 580.0 249.00