Krka, d. d. (KRK.WA)

PLN 750.0

(0.81%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 750.0 750.0 744.0 750.0 5.00
23 Apr, 2025 754.0 756.0 752.0 752.0 68.00
22 Apr, 2025 746.0 750.0 746.0 746.0 46.00
17 Apr, 2025 732.0 744.0 732.0 744.0 37.00
16 Apr, 2025 730.0 732.0 730.0 732.0 15.00
15 Apr, 2025 740.0 768.0 728.0 730.0 58.00
14 Apr, 2025 766.0 776.0 720.0 724.0 252.00
11 Apr, 2025 726.0 750.0 724.0 750.0 104.00
10 Apr, 2025 716.0 750.0 716.0 726.0 130.00
09 Apr, 2025 690.0 714.0 690.0 706.0 75.00