Krka, d. d. (KRK.WA)

PLN 744.0

(-0.53%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 702.0 720.0 640.0 720.0 421.00
04 Apr, 2025 718.0 724.0 702.0 702.0 403.00
03 Apr, 2025 720.0 722.0 704.0 704.0 64.00
02 Apr, 2025 750.0 750.0 714.0 714.0 120.00
01 Apr, 2025 720.0 720.0 710.0 720.0 159.00
31 Mar, 2025 710.0 720.0 710.0 714.0 29.00
28 Mar, 2025 720.0 720.0 710.0 710.0 23.00
27 Mar, 2025 720.0 720.0 708.0 720.0 8.00
26 Mar, 2025 718.0 718.0 706.0 706.0 71.00
25 Mar, 2025 710.0 718.0 702.0 718.0 29.00