Krka, d. d. (KRK.WA)

PLN 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 710.0 718.0 702.0 718.0 29.00
24 Mar, 2025 716.0 716.0 710.0 710.0 8.00
21 Mar, 2025 718.0 718.0 710.0 710.0 6.00
20 Mar, 2025 716.0 718.0 704.0 704.0 53.00
19 Mar, 2025 748.0 748.0 714.0 720.0 39.00
18 Mar, 2025 726.0 726.0 704.0 706.0 82.00
17 Mar, 2025 712.0 714.0 690.0 690.0 55.00
14 Mar, 2025 700.0 700.0 698.0 698.0 14.00
13 Mar, 2025 696.0 712.0 690.0 696.0 48.00
12 Mar, 2025 712.0 712.0 696.0 700.0 65.00