Krka, d. d. (KRK.WA)

PLN 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 688.0 688.0 676.0 680.0 38.00
24 Feb, 2025 684.0 686.0 684.0 684.0 19.00
21 Feb, 2025 684.0 684.0 676.0 684.0 42.00
20 Feb, 2025 676.0 688.0 662.0 686.0 83.00
19 Feb, 2025 686.0 690.0 660.0 664.0 84.00
18 Feb, 2025 684.0 688.0 676.0 676.0 80.00
17 Feb, 2025 690.0 690.0 676.0 684.0 45.00
14 Feb, 2025 688.0 690.0 688.0 690.0 33.00
13 Feb, 2025 688.0 688.0 686.0 686.0 511.00
12 Feb, 2025 690.0 696.0 678.0 696.0 71.00