Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 660.0 672.0 654.0 672.0 49.00
28 Jan, 2025 660.0 660.0 654.0 660.0 15.00
27 Jan, 2025 670.0 680.0 656.0 660.0 48.00
24 Jan, 2025 656.0 662.0 656.0 656.0 17.00
23 Jan, 2025 664.0 664.0 650.0 650.0 12.00
22 Jan, 2025 674.0 680.0 660.0 660.0 147.00
21 Jan, 2025 650.0 674.0 650.0 674.0 80.00
20 Jan, 2025 638.0 650.0 638.0 650.0 45.00
17 Jan, 2025 636.0 638.0 626.0 638.0 74.00
16 Jan, 2025 620.0 630.0 620.0 630.0 542.00