Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 612.0 620.0 610.0 614.0 101.00
14 Jan, 2025 596.0 620.0 596.0 608.0 150.00
13 Jan, 2025 602.0 602.0 592.0 596.0 8.00
10 Jan, 2025 600.0 600.0 590.0 590.0 47.00
09 Jan, 2025 590.0 600.0 590.0 590.0 81.00
08 Jan, 2025 594.0 604.0 594.0 600.0 124.00
07 Jan, 2025 596.0 610.0 594.0 596.0 74.00
03 Jan, 2025 598.0 610.0 586.0 594.0 107.00
02 Jan, 2025 590.0 602.0 590.0 594.0 26.00
30 Dec, 2024 588.0 590.0 586.0 586.0 155.00