Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 580.0 586.0 576.0 586.0 7.00
14 Aug, 2024 594.0 594.0 574.0 580.0 443.00
13 Aug, 2024 600.0 600.0 574.0 580.0 36.00
12 Aug, 2024 598.0 598.0 580.0 592.0 42.00
09 Aug, 2024 596.0 598.0 586.0 596.0 25.00
08 Aug, 2024 586.0 596.0 586.0 596.0 11.00
07 Aug, 2024 590.0 596.0 590.0 596.0 27.00
06 Aug, 2024 566.0 590.0 566.0 586.0 126.00
05 Aug, 2024 570.0 578.0 560.0 570.0 237.00
02 Aug, 2024 592.0 592.0 580.0 580.0 63.00