Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 632.0 660.0 632.0 646.0 240.00
17 Jul, 2024 640.0 648.0 636.0 646.0 113.00
16 Jul, 2024 628.0 646.0 626.0 636.0 112.00
15 Jul, 2024 620.0 628.0 616.0 628.0 81.00
12 Jul, 2024 618.0 620.0 610.0 618.0 238.00
11 Jul, 2024 618.0 618.0 610.0 618.0 58.00
10 Jul, 2024 608.0 610.0 608.0 610.0 27.00
09 Jul, 2024 612.0 620.0 606.0 608.0 135.00
08 Jul, 2024 620.0 620.0 608.0 610.0 95.00
05 Jul, 2024 606.0 612.0 602.0 612.0 29.00