Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 602.0 608.0 590.0 604.0 64.00
31 Jul, 2024 602.0 606.0 602.0 602.0 188.00
30 Jul, 2024 604.0 608.0 602.0 602.0 132.00
29 Jul, 2024 582.0 602.0 582.0 602.0 122.00
26 Jul, 2024 582.0 592.0 570.0 570.0 144.00
25 Jul, 2024 600.0 600.0 570.0 582.0 95.00
24 Jul, 2024 620.0 620.0 564.0 600.0 204.00
23 Jul, 2024 620.0 624.0 584.0 620.0 264.00
22 Jul, 2024 650.0 652.0 638.0 650.0 193.00
19 Jul, 2024 646.0 650.0 640.0 650.0 148.00