Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 600.0 606.0 594.0 604.0 579.00
03 Jul, 2024 610.0 610.0 602.0 602.0 63.00
02 Jul, 2024 606.0 612.0 606.0 608.0 170.00
01 Jul, 2024 600.0 608.0 598.0 608.0 169.00
28 Jun, 2024 598.0 604.0 598.0 600.0 104.00
27 Jun, 2024 604.0 604.0 590.0 596.0 38.00
26 Jun, 2024 592.0 600.0 588.0 588.0 66.00
25 Jun, 2024 598.0 598.0 580.0 588.0 130.00
24 Jun, 2024 580.0 598.0 580.0 594.0 68.00
21 Jun, 2024 598.0 600.0 580.0 584.0 200.00