Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 556.0 578.0 548.0 578.0 131.00
05 Jun, 2024 560.0 560.0 558.0 560.0 29.00
04 Jun, 2024 572.0 572.0 556.0 566.0 72.00
03 Jun, 2024 556.0 566.0 556.0 566.0 116.00
31 May, 2024 552.0 554.0 548.0 548.0 68.00
29 May, 2024 544.0 550.0 544.0 546.0 34.00
28 May, 2024 540.0 544.0 540.0 544.0 56.00
27 May, 2024 540.0 540.0 540.0 540.0 10.00
24 May, 2024 540.0 550.0 540.0 540.0 67.00
23 May, 2024 548.0 554.0 534.0 544.0 66.00