Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 556.0 556.0 542.0 542.0 178.00
07 May, 2024 556.0 556.0 546.0 548.0 70.00
06 May, 2024 550.0 550.0 540.0 550.0 75.00
02 May, 2024 550.0 550.0 550.0 550.0 16.00
30 Apr, 2024 550.0 550.0 540.0 540.0 48.00
29 Apr, 2024 550.0 550.0 542.0 550.0 33.00
26 Apr, 2024 550.0 550.0 536.0 538.0 354.00
25 Apr, 2024 546.0 550.0 546.0 546.0 11.00
24 Apr, 2024 548.0 548.0 546.0 546.0 45.00
23 Apr, 2024 538.0 550.0 538.0 546.0 70.00