Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 546.0 552.0 544.0 550.0 24.00
05 Apr, 2024 552.0 558.0 542.0 542.0 93.00
04 Apr, 2024 554.0 554.0 550.0 554.0 60.00
03 Apr, 2024 558.0 558.0 550.0 550.0 135.00
02 Apr, 2024 560.0 566.0 540.0 554.0 67.00
28 Mar, 2024 552.0 558.0 552.0 558.0 7.00
27 Mar, 2024 552.0 556.0 550.0 556.0 66.00
26 Mar, 2024 550.0 554.0 550.0 552.0 28.00
25 Mar, 2024 550.0 556.0 550.0 556.0 131.00
22 Mar, 2024 550.0 550.0 550.0 550.0 31.00