Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 560.0 564.0 538.0 538.0 171.00
19 Apr, 2024 550.0 568.0 524.0 568.0 17.00
18 Apr, 2024 550.0 550.0 542.0 550.0 17.00
17 Apr, 2024 536.0 536.0 536.0 536.0 -
16 Apr, 2024 534.0 536.0 524.0 536.0 80.00
15 Apr, 2024 524.0 534.0 524.0 534.0 94.00
12 Apr, 2024 534.0 536.0 522.0 524.0 74.00
11 Apr, 2024 534.0 534.0 530.0 532.0 139.00
10 Apr, 2024 548.0 548.0 532.0 534.0 62.00
09 Apr, 2024 556.0 556.0 536.0 546.0 243.00