Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 538.0 548.0 538.0 540.0 92.00
20 Mar, 2024 548.0 548.0 546.0 546.0 31.00
19 Mar, 2024 540.0 542.0 540.0 542.0 18.00
18 Mar, 2024 542.0 546.0 524.0 542.0 60.00
15 Mar, 2024 532.0 550.0 530.0 542.0 134.00
14 Mar, 2024 528.0 534.0 528.0 532.0 167.00
13 Mar, 2024 520.0 534.0 520.0 528.0 492.00
12 Mar, 2024 526.0 528.0 520.0 524.0 42.00
11 Mar, 2024 538.0 538.0 520.0 526.0 33.00
08 Mar, 2024 538.0 538.0 522.0 530.0 612.00