Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 512.0 512.0 508.0 508.0 20.00
21 Feb, 2024 510.0 512.0 506.0 506.0 42.00
20 Feb, 2024 514.0 518.0 510.0 510.0 177.00
19 Feb, 2024 516.0 520.0 510.0 514.0 57.00
16 Feb, 2024 518.0 520.0 506.0 512.0 324.00
15 Feb, 2024 508.0 516.0 508.0 516.0 147.00
14 Feb, 2024 512.0 512.0 508.0 508.0 11.00
13 Feb, 2024 516.0 516.0 508.0 514.0 26.00
12 Feb, 2024 508.0 514.0 506.0 510.0 26.00
09 Feb, 2024 514.0 514.0 508.0 508.0 6.00