Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 516.0 516.0 506.0 506.0 29.00
07 Feb, 2024 504.0 516.0 502.0 502.0 47.00
06 Feb, 2024 500.0 510.0 500.0 510.0 10.00
05 Feb, 2024 506.0 506.0 492.0 500.0 57.00
02 Feb, 2024 504.0 504.0 500.0 504.0 190.00
01 Feb, 2024 497.0 506.0 497.0 500.0 75.00
31 Jan, 2024 508.0 516.0 497.0 497.0 28.00
30 Jan, 2024 510.0 510.0 500.0 500.0 47.00
29 Jan, 2024 508.0 516.0 500.0 500.0 10.00
26 Jan, 2024 508.0 508.0 508.0 508.0 5.00