Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 536.0 536.0 534.0 536.0 161.00
06 Mar, 2024 530.0 540.0 530.0 538.0 104.00
05 Mar, 2024 532.0 532.0 530.0 532.0 64.00
04 Mar, 2024 522.0 550.0 520.0 526.0 141.00
01 Mar, 2024 516.0 520.0 514.0 520.0 29.00
29 Feb, 2024 510.0 530.0 510.0 516.0 216.00
28 Feb, 2024 522.0 522.0 514.0 518.0 20.00
27 Feb, 2024 520.0 520.0 516.0 516.0 12.00
26 Feb, 2024 520.0 520.0 516.0 520.0 35.00
23 Feb, 2024 506.0 516.0 506.0 516.0 92.00