Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 484.0 492.0 484.0 490.0 73.00
10 Jan, 2024 490.0 492.0 484.0 484.0 56.00
09 Jan, 2024 481.0 491.0 481.0 490.0 71.00
08 Jan, 2024 489.0 491.0 481.0 481.0 153.00
05 Jan, 2024 480.0 487.0 480.0 486.0 56.00
04 Jan, 2024 486.0 486.0 480.0 480.0 32.00
03 Jan, 2024 490.0 490.0 485.0 485.0 49.00
02 Jan, 2024 483.0 488.0 483.0 488.0 56.00
29 Dec, 2023 481.0 483.0 480.0 483.0 169.00
28 Dec, 2023 480.0 482.0 479.0 479.0 77.00