Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 489.0 490.0 476.0 479.0 81.00
22 Dec, 2023 477.0 480.0 477.0 480.0 58.00
21 Dec, 2023 478.0 478.0 474.0 478.0 51.00
20 Dec, 2023 474.0 478.0 474.0 478.0 67.00
19 Dec, 2023 475.0 475.0 475.0 475.0 26.00
18 Dec, 2023 480.0 480.0 472.0 475.0 21.00
15 Dec, 2023 474.0 478.0 467.0 475.0 330.00
14 Dec, 2023 472.0 475.0 472.0 474.0 27.00
13 Dec, 2023 472.0 475.0 466.0 471.0 32.00
12 Dec, 2023 471.0 472.0 471.0 471.0 17.00