Krka, d. d. (KRK.WA)

PLN 746.0

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 466.0 470.0 466.0 470.0 160.00
08 Dec, 2023 472.0 472.0 465.0 466.0 54.00
07 Dec, 2023 470.0 470.0 466.0 470.0 252.00
06 Dec, 2023 472.0 472.0 464.0 470.0 66.00
05 Dec, 2023 465.0 470.0 462.0 470.0 78.00
04 Dec, 2023 470.0 472.0 466.0 466.0 173.00
01 Dec, 2023 474.0 474.0 466.0 466.0 88.00
30 Nov, 2023 470.0 472.0 469.0 470.0 41.00
29 Nov, 2023 467.0 470.0 467.0 470.0 230.00
28 Nov, 2023 468.0 470.0 468.0 468.0 9.00