Krka, d. d. (KRK.WA)

PLN 756.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 480.0 487.0 480.0 480.0 23.00
09 Nov, 2023 489.0 489.0 480.0 488.0 26.00
08 Nov, 2023 490.0 490.0 480.0 485.0 99.00
07 Nov, 2023 487.0 492.0 487.0 492.0 22.00
06 Nov, 2023 496.0 497.0 483.0 488.0 51.00
03 Nov, 2023 472.0 485.0 472.0 485.0 75.00
02 Nov, 2023 472.0 477.0 472.0 477.0 41.00
31 Oct, 2023 477.0 477.0 470.0 472.0 80.00
30 Oct, 2023 471.0 477.0 471.0 476.0 93.00
27 Oct, 2023 477.0 477.0 477.0 477.0 2.00